Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DECOIN DTEP

DECOIN (DTEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2023 Bs.2.6179 Bs.2.6179 Bs.2.6179 Bs.2.6179 - -
Jun-10 2023 Bs.2.6179 Bs.2.6179 Bs.2.6179 Bs.2.6179 - -
Jun-09 2023 Bs.2.6179 Bs.2.6179 Bs.2.6179 Bs.2.6179 - -
Jun-08 2023 Bs.2.6179 Bs.2.6179 Bs.2.6179 Bs.2.6179 - -
Jun-07 2023 Bs.2.6179 Bs.2.6179 Bs.2.6179 Bs.2.6179 - -
Jun-06 2023 Bs.2.6179 Bs.2.6179 Bs.2.6179 Bs.2.6179 - -
Jun-05 2023 Bs.2.6179 Bs.2.6175 Bs.2.6514 Bs.2.6499 - -
Jun-04 2023 Bs.2.6497 Bs.2.6376 Bs.2.6764 Bs.2.6464 Bs.26 -
Jun-03 2023 Bs.2.6463 Bs.2.6378 Bs.2.6685 Bs.2.6635 Bs.26 -
Jun-02 2023 Bs.2.6634 Bs.0.893019 Bs.2.6667 Bs.0.900018 Bs.251,102 -
Jun-01 2023 Bs.0.899968 Bs.0.22561 Bs.2.6901 Bs.2.6807 Bs.232,989 -
May-31 2023 Bs.2.6807 Bs.2.6480 Bs.2.7382 Bs.2.7283 - -
May-30 2023 Bs.2.7283 Bs.2.7196 Bs.2.7587 Bs.2.7322 - -
May-29 2023 Bs.2.7322 Bs.2.7148 Bs.2.7942 Bs.2.7654 - -
May-28 2023 Bs.2.7651 Bs.2.6400 Bs.2.7718 Bs.2.6441 - -

Historical and market price analysis of DECOIN (DTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1374 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.