Market Cap R44.81T 3.91%
Volume 24h R2.71T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
DECOIN DTEP

DECOIN (DTEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2023 R1.3289 R1.3289 R1.3289 R1.3289 - -
Jun-10 2023 R1.3289 R1.3289 R1.3289 R1.3289 - -
Jun-09 2023 R1.3289 R1.3289 R1.3289 R1.3289 - -
Jun-08 2023 R1.3289 R1.3289 R1.3289 R1.3289 - -
Jun-07 2023 R1.3289 R1.3289 R1.3289 R1.3289 - -
Jun-06 2023 R1.3289 R1.3289 R1.3289 R1.3289 - -
Jun-05 2023 R1.3289 R1.3287 R1.3459 R1.3451 - -
Jun-04 2023 R1.3450 R1.3389 R1.3586 R1.3433 R13 -
Jun-03 2023 R1.3433 R1.3390 R1.3546 R1.3520 R13 -
Jun-02 2023 R1.3520 R0.45332 R1.3537 R0.456873 R127,466 -
Jun-01 2023 R0.456847 R0.114526 R1.3655 R1.3608 R118,271 -
May-31 2023 R1.3608 R1.3441 R1.3900 R1.3849 - -
May-30 2023 R1.3849 R1.3805 R1.4004 R1.3869 - -
May-29 2023 R1.3869 R1.3781 R1.4184 R1.4038 - -
May-28 2023 R1.4036 R1.3401 R1.4070 R1.3422 - -

Historical and market price analysis of DECOIN (DTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1374 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.