Market Cap Tk265.56T 4.59%
Volume 24h Tk15.91T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
DECOIN DTEP

DECOIN (DTEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2023 Tk7.876 Tk7.876 Tk7.876 Tk7.876 - -
Jun-10 2023 Tk7.876 Tk7.876 Tk7.876 Tk7.876 - -
Jun-09 2023 Tk7.876 Tk7.876 Tk7.876 Tk7.876 - -
Jun-08 2023 Tk7.876 Tk7.876 Tk7.876 Tk7.876 - -
Jun-07 2023 Tk7.876 Tk7.876 Tk7.876 Tk7.876 - -
Jun-06 2023 Tk7.876 Tk7.876 Tk7.876 Tk7.876 - -
Jun-05 2023 Tk7.876 Tk7.875 Tk7.977 Tk7.972 - -
Jun-04 2023 Tk7.972 Tk7.935 Tk8.052 Tk7.962 Tk77 -
Jun-03 2023 Tk7.962 Tk7.936 Tk8.028 Tk8.013 Tk77 -
Jun-02 2023 Tk8.013 Tk2.6868 Tk8.023 Tk2.7078 Tk755,487 -
Jun-01 2023 Tk2.7077 Tk0.678792 Tk8.093 Tk8.065 Tk700,991 -
May-31 2023 Tk8.065 Tk7.967 Tk8.238 Tk8.208 - -
May-30 2023 Tk8.208 Tk8.182 Tk8.300 Tk8.220 - -
May-29 2023 Tk8.220 Tk8.168 Tk8.407 Tk8.320 - -
May-28 2023 Tk8.319 Tk7.943 Tk8.339 Tk7.955 - -

Historical and market price analysis of DECOIN (DTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1374 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.