Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
DECOIN DTEP

DECOIN (DTEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2023 zł0.288471 zł0.288471 zł0.288471 zł0.288471 - -
Jun-10 2023 zł0.288471 zł0.288471 zł0.288471 zł0.288471 - -
Jun-09 2023 zł0.288471 zł0.288471 zł0.288471 zł0.288471 - -
Jun-08 2023 zł0.288471 zł0.288471 zł0.288471 zł0.288471 - -
Jun-07 2023 zł0.288471 zł0.288471 zł0.288471 zł0.288471 - -
Jun-06 2023 zł0.288471 zł0.288471 zł0.288471 zł0.288471 - -
Jun-05 2023 zł0.288471 zł0.288432 zł0.292165 zł0.291997 - -
Jun-04 2023 zł0.291978 zł0.290645 zł0.294919 zł0.291614 zł3 -
Jun-03 2023 zł0.291608 zł0.290669 zł0.294053 zł0.293499 zł3 -
Jun-02 2023 zł0.293495 zł0.098403 zł0.293857 zł0.099174 zł27,669 -
Jun-01 2023 zł0.099169 zł0.02486 zł0.29643 zł0.295395 zł25,674 -
May-31 2023 zł0.295395 zł0.291788 zł0.301732 zł0.300643 - -
May-30 2023 zł0.30064 zł0.299682 zł0.303997 zł0.301068 - -
May-29 2023 zł0.301071 zł0.299159 zł0.307906 zł0.304729 - -
May-28 2023 zł0.304702 zł0.290913 zł0.305437 zł0.291359 - -

Historical and market price analysis of DECOIN (DTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1374 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.