Market Cap RM11.60T 4.41%
Volume 24h RM699.89B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
DECOIN DTEP

DECOIN (DTEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2023 RM0.340305 RM0.340305 RM0.340305 RM0.340305 - -
Jun-10 2023 RM0.340305 RM0.340305 RM0.340305 RM0.340305 - -
Jun-09 2023 RM0.340305 RM0.340305 RM0.340305 RM0.340305 - -
Jun-08 2023 RM0.340305 RM0.340305 RM0.340305 RM0.340305 - -
Jun-07 2023 RM0.340305 RM0.340305 RM0.340305 RM0.340305 - -
Jun-06 2023 RM0.340305 RM0.340305 RM0.340305 RM0.340305 - -
Jun-05 2023 RM0.340305 RM0.340259 RM0.344662 RM0.344465 - -
Jun-04 2023 RM0.344442 RM0.34287 RM0.347911 RM0.344013 RM3 -
Jun-03 2023 RM0.344006 RM0.342898 RM0.34689 RM0.346236 RM3 -
Jun-02 2023 RM0.346232 RM0.116085 RM0.346658 RM0.116995 RM32,641 -
Jun-01 2023 RM0.116988 RM0.029327 RM0.349695 RM0.348474 RM30,287 -
May-31 2023 RM0.348474 RM0.344218 RM0.355949 RM0.354664 - -
May-30 2023 RM0.354661 RM0.353531 RM0.358621 RM0.355166 - -
May-29 2023 RM0.355169 RM0.352913 RM0.363233 RM0.359484 - -
May-28 2023 RM0.359452 RM0.343186 RM0.36032 RM0.343712 - -

Historical and market price analysis of DECOIN (DTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1374 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.