Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
DECOIN DTEP

DECOIN (DTEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2023 CHF0.064968 CHF0.064968 CHF0.064968 CHF0.064968 - -
Jun-10 2023 CHF0.064968 CHF0.064968 CHF0.064968 CHF0.064968 - -
Jun-09 2023 CHF0.064968 CHF0.064968 CHF0.064968 CHF0.064968 - -
Jun-08 2023 CHF0.064968 CHF0.064968 CHF0.064968 CHF0.064968 - -
Jun-07 2023 CHF0.064968 CHF0.064968 CHF0.064968 CHF0.064968 - -
Jun-06 2023 CHF0.064968 CHF0.064968 CHF0.064968 CHF0.064968 - -
Jun-05 2023 CHF0.064968 CHF0.06496 CHF0.0658 CHF0.065763 - -
Jun-04 2023 CHF0.065758 CHF0.065458 CHF0.066421 CHF0.065676 CHF1 -
Jun-03 2023 CHF0.065675 CHF0.065463 CHF0.066226 CHF0.066101 CHF1 -
Jun-02 2023 CHF0.0661 CHF0.022162 CHF0.066181 CHF0.022335 CHF6,232 -
Jun-01 2023 CHF0.022334 CHF0.00559902 CHF0.066761 CHF0.066528 CHF5,782 -
May-31 2023 CHF0.066528 CHF0.065715 CHF0.067955 CHF0.06771 - -
May-30 2023 CHF0.067709 CHF0.067493 CHF0.068465 CHF0.067806 - -
May-29 2023 CHF0.067806 CHF0.067375 CHF0.069346 CHF0.06863 - -
May-28 2023 CHF0.068624 CHF0.065518 CHF0.068789 CHF0.065619 - -

Historical and market price analysis of DECOIN (DTEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1374 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.