Market Cap NZ$4.47T 1.25%
Volume 24h NZ$239.74B 38.04%
BTC % 49.67% 0.82%
ETH % 16.74% -0.77%
Coins 27.436 +10
Exchanges 885
Last update 1 minute ago
DecentralZone DZ

DecentralZone (DZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2024 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 - NZ$8,592
Jan-24 2024 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 - NZ$8,592
Jan-23 2024 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 - NZ$8,592
Jan-22 2024 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 - NZ$8,592
Jan-21 2024 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 - NZ$8,592
Jan-20 2024 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 - NZ$8,592
Jan-19 2024 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 - NZ$8,592
Jan-18 2024 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 - NZ$8,592
Jan-17 2024 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 NZ$0.00001073 - NZ$8,592
Jan-16 2024 NZ$0.00001073 NZ$0.00001058 NZ$0.00001223 NZ$0.00001223 - NZ$8,592
Jan-15 2024 NZ$0.00001225 NZ$0.0000097637 NZ$0.00003902 NZ$0.00001059 NZ$3,113 NZ$9,802
Jan-14 2024 NZ$0.00001059 NZ$0.00001059 NZ$0.00002442 NZ$0.0000106 NZ$997 NZ$8,477
Jan-13 2024 NZ$0.0000106 NZ$0.0000106 NZ$0.00002442 NZ$0.00002441 NZ$2,271 NZ$8,480
Jan-12 2024 NZ$0.00002441 NZ$0.0000244 NZ$0.00002524 NZ$0.00002524 NZ$158 NZ$19,533
Jan-11 2024 NZ$0.00002523 NZ$0.00002442 NZ$0.00003069 NZ$0.00002963 NZ$562 NZ$20,191

Historical and market price analysis of DecentralZone (DZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62831 NZD.