Market Cap Bs.94.77T -0.36%
Volume 24h Bs.5.15T -29.67%
BTC % 50.79% -0.15%
ETH % 16.24% 0.92%
Coins 27.664 +42
Exchanges 885
Last update 2 Minutes ago
DecentralZone DZ

DecentralZone (DZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2024 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 - Bs.191,975
Jan-24 2024 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 - Bs.191,975
Jan-23 2024 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 - Bs.191,975
Jan-22 2024 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 - Bs.191,975
Jan-21 2024 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 - Bs.191,975
Jan-20 2024 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 - Bs.191,975
Jan-19 2024 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 - Bs.191,975
Jan-18 2024 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 - Bs.191,975
Jan-17 2024 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 Bs.0.00023996 - Bs.191,975
Jan-16 2024 Bs.0.00023996 Bs.0.00023662 Bs.0.00027349 Bs.0.00027349 - Bs.191,975
Jan-15 2024 Bs.0.00027377 Bs.0.00021816 Bs.0.00087188 Bs.0.00023674 Bs.69,554 Bs.219,019
Jan-14 2024 Bs.0.00023678 Bs.0.00023671 Bs.0.00054572 Bs.0.00023685 Bs.22,273 Bs.189,424
Jan-13 2024 Bs.0.00023685 Bs.0.00023685 Bs.0.00054578 Bs.0.00054564 Bs.50,753 Bs.189,487
Jan-12 2024 Bs.0.00054557 Bs.0.00054523 Bs.0.00056412 Bs.0.00056401 Bs.3,536 Bs.436,461
Jan-11 2024 Bs.0.00056394 Bs.0.00054572 Bs.0.00068585 Bs.0.00066223 Bs.12,555 Bs.451,159

Historical and market price analysis of DecentralZone (DZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38384 VES.