Market Cap MX$47.89T -0.84%
Volume 24h MX$2.57T -26.63%
BTC % 50.85% -0.21%
ETH % 16.28% 1.16%
Coins 27.655 +33
Exchanges 885
Last update 49 Seconds ago
DecentralZone DZ

DecentralZone (DZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$0.00012156 MX$0.00012156 MX$0.00012156 MX$0.00012156 - MX$97,253
Jan-24 2024 MX$0.00012156 MX$0.00012156 MX$0.00012156 MX$0.00012156 - MX$97,253
Jan-23 2024 MX$0.00012156 MX$0.00012156 MX$0.00012156 MX$0.00012156 - MX$97,253
Jan-22 2024 MX$0.00012156 MX$0.00012156 MX$0.00012156 MX$0.00012156 - MX$97,253
Jan-21 2024 MX$0.00012156 MX$0.00012156 MX$0.00012156 MX$0.00012156 - MX$97,253
Jan-20 2024 MX$0.00012156 MX$0.00012156 MX$0.00012156 MX$0.00012156 - MX$97,253
Jan-19 2024 MX$0.00012156 MX$0.00012156 MX$0.00012156 MX$0.00012156 - MX$97,253
Jan-18 2024 MX$0.00012156 MX$0.00012156 MX$0.00012156 MX$0.00012156 - MX$97,253
Jan-17 2024 MX$0.00012156 MX$0.00012156 MX$0.00012156 MX$0.00012156 - MX$97,253
Jan-16 2024 MX$0.00012156 MX$0.00011987 MX$0.00013855 MX$0.00013855 - MX$97,253
Jan-15 2024 MX$0.00013869 MX$0.00011052 MX$0.00044169 MX$0.00011993 MX$35,235 MX$110,954
Jan-14 2024 MX$0.00011995 MX$0.00011991 MX$0.00027645 MX$0.00011998 MX$11,283 MX$95,961
Jan-13 2024 MX$0.00011999 MX$0.00011999 MX$0.00027649 MX$0.00027642 MX$25,711 MX$95,993
Jan-12 2024 MX$0.00027638 MX$0.0002762 MX$0.00028577 MX$0.00028572 MX$1,791 MX$221,108
Jan-11 2024 MX$0.00028569 MX$0.00027646 MX$0.00034744 MX$0.00033548 MX$6,361 MX$228,554

Historical and market price analysis of DecentralZone (DZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4318 MXN.