Market Cap Rp42,613.24T -3.27%
Volume 24h Rp2,889.52T 42.51%
BTC % 50.63% -0.25%
ETH % 16.24% -0.73%
Coins 27.593 +35
Exchanges 885
Last update 1 minute ago
DecentralZone DZ

DecentralZone (DZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2024 Rp0.107632 Rp0.107632 Rp0.107632 Rp0.107632 - Rp86,106,035
Jan-24 2024 Rp0.107632 Rp0.107632 Rp0.107632 Rp0.107632 - Rp86,106,035
Jan-23 2024 Rp0.107632 Rp0.107632 Rp0.107632 Rp0.107632 - Rp86,106,035
Jan-22 2024 Rp0.107632 Rp0.107632 Rp0.107632 Rp0.107632 - Rp86,106,035
Jan-21 2024 Rp0.107632 Rp0.107632 Rp0.107632 Rp0.107632 - Rp86,106,035
Jan-20 2024 Rp0.107632 Rp0.107632 Rp0.107632 Rp0.107632 - Rp86,106,035
Jan-19 2024 Rp0.107632 Rp0.107632 Rp0.107632 Rp0.107632 - Rp86,106,035
Jan-18 2024 Rp0.107632 Rp0.107632 Rp0.107632 Rp0.107632 - Rp86,106,035
Jan-17 2024 Rp0.107632 Rp0.107632 Rp0.107632 Rp0.107632 - Rp86,106,035
Jan-16 2024 Rp0.107632 Rp0.106131 Rp0.122669 Rp0.122669 - Rp86,106,035
Jan-15 2024 Rp0.122794 Rp0.097853 Rp0.391063 Rp0.106185 Rp31,196,648 Rp98,235,950
Jan-14 2024 Rp0.106202 Rp0.106174 Rp0.24477 Rp0.106236 Rp9,990,048 Rp84,961,703
Jan-13 2024 Rp0.106237 Rp0.106237 Rp0.244799 Rp0.244738 Rp22,763,961 Rp84,989,930
Jan-12 2024 Rp0.244705 Rp0.24455 Rp0.253022 Rp0.252973 Rp1,585,979 Rp195,764,268
Jan-11 2024 Rp0.252945 Rp0.244772 Rp0.307622 Rp0.297029 Rp5,631,471 Rp202,356,517

Historical and market price analysis of DecentralZone (DZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 155 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16319.10856 IDR.