Market Cap R47.77T -0.27%
Volume 24h R2.60T -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 3 Minutes ago
DecentralZone DZ

DecentralZone (DZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2024 R0.00012105 R0.00012105 R0.00012105 R0.00012105 - R96,840
Jan-24 2024 R0.00012105 R0.00012105 R0.00012105 R0.00012105 - R96,840
Jan-23 2024 R0.00012105 R0.00012105 R0.00012105 R0.00012105 - R96,840
Jan-22 2024 R0.00012105 R0.00012105 R0.00012105 R0.00012105 - R96,840
Jan-21 2024 R0.00012105 R0.00012105 R0.00012105 R0.00012105 - R96,840
Jan-20 2024 R0.00012105 R0.00012105 R0.00012105 R0.00012105 - R96,840
Jan-19 2024 R0.00012105 R0.00012105 R0.00012105 R0.00012105 - R96,840
Jan-18 2024 R0.00012105 R0.00012105 R0.00012105 R0.00012105 - R96,840
Jan-17 2024 R0.00012105 R0.00012105 R0.00012105 R0.00012105 - R96,840
Jan-16 2024 R0.00012105 R0.00011936 R0.00013796 R0.00013796 - R96,840
Jan-15 2024 R0.0001381 R0.00011005 R0.00043981 R0.00011942 R35,086 R110,482
Jan-14 2024 R0.00011944 R0.00011941 R0.00027528 R0.00011947 R11,235 R95,553
Jan-13 2024 R0.00011948 R0.00011948 R0.00027531 R0.00027524 R25,602 R95,585
Jan-12 2024 R0.00027521 R0.00027503 R0.00028456 R0.0002845 R1,784 R220,168
Jan-11 2024 R0.00028447 R0.00027528 R0.00034597 R0.00033405 R6,333 R227,582

Historical and market price analysis of DecentralZone (DZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35345 ZAR.