Market Cap AR$2,351.04T -0.56%
Volume 24h AR$118.31T -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
DecentralZone DZ

DecentralZone (DZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2024 AR$0.00595231 AR$0.00595231 AR$0.00595231 AR$0.00595231 - AR$4,761,856
Jan-24 2024 AR$0.00595231 AR$0.00595231 AR$0.00595231 AR$0.00595231 - AR$4,761,856
Jan-23 2024 AR$0.00595231 AR$0.00595231 AR$0.00595231 AR$0.00595231 - AR$4,761,856
Jan-22 2024 AR$0.00595231 AR$0.00595231 AR$0.00595231 AR$0.00595231 - AR$4,761,856
Jan-21 2024 AR$0.00595231 AR$0.00595231 AR$0.00595231 AR$0.00595231 - AR$4,761,856
Jan-20 2024 AR$0.00595231 AR$0.00595231 AR$0.00595231 AR$0.00595231 - AR$4,761,856
Jan-19 2024 AR$0.00595231 AR$0.00595231 AR$0.00595231 AR$0.00595231 - AR$4,761,856
Jan-18 2024 AR$0.00595231 AR$0.00595231 AR$0.00595231 AR$0.00595231 - AR$4,761,856
Jan-17 2024 AR$0.00595231 AR$0.00595231 AR$0.00595231 AR$0.00595231 - AR$4,761,856
Jan-16 2024 AR$0.00595231 AR$0.00586932 AR$0.00678391 AR$0.00678391 - AR$4,761,856
Jan-15 2024 AR$0.00679083 AR$0.0054115 AR$0.021626 AR$0.00587227 AR$1,725,244 AR$5,432,667
Jan-14 2024 AR$0.00587321 AR$0.00587167 AR$0.013536 AR$0.0058751 AR$552,472 AR$4,698,572
Jan-13 2024 AR$0.00587516 AR$0.00587516 AR$0.013537 AR$0.013534 AR$1,258,898 AR$4,700,133
Jan-12 2024 AR$0.013532 AR$0.013524 AR$0.013992 AR$0.01399 AR$87,708 AR$10,826,201
Jan-11 2024 AR$0.013988 AR$0.013536 AR$0.017012 AR$0.016426 AR$311,433 AR$11,190,767

Historical and market price analysis of DecentralZone (DZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.48311 ARS.