Market Cap Tk307.29T -0.64%
Volume 24h Tk16.56T -30.65%
BTC % 50.82% -0.02%
ETH % 16.26% 0.92%
Coins 27.662 +40
Exchanges 885
Last update 56 Seconds ago
DecentralZone DZ

DecentralZone (DZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2024 Tk0.00077925 Tk0.00077925 Tk0.00077925 Tk0.00077925 - Tk623,406
Jan-24 2024 Tk0.00077925 Tk0.00077925 Tk0.00077925 Tk0.00077925 - Tk623,406
Jan-23 2024 Tk0.00077925 Tk0.00077925 Tk0.00077925 Tk0.00077925 - Tk623,406
Jan-22 2024 Tk0.00077925 Tk0.00077925 Tk0.00077925 Tk0.00077925 - Tk623,406
Jan-21 2024 Tk0.00077925 Tk0.00077925 Tk0.00077925 Tk0.00077925 - Tk623,406
Jan-20 2024 Tk0.00077925 Tk0.00077925 Tk0.00077925 Tk0.00077925 - Tk623,406
Jan-19 2024 Tk0.00077925 Tk0.00077925 Tk0.00077925 Tk0.00077925 - Tk623,406
Jan-18 2024 Tk0.00077925 Tk0.00077925 Tk0.00077925 Tk0.00077925 - Tk623,406
Jan-17 2024 Tk0.00077925 Tk0.00077925 Tk0.00077925 Tk0.00077925 - Tk623,406
Jan-16 2024 Tk0.00077925 Tk0.00076839 Tk0.00088812 Tk0.00088812 - Tk623,406
Jan-15 2024 Tk0.00088903 Tk0.00070845 Tk0.00283128 Tk0.00076877 Tk225,863 Tk711,226
Jan-14 2024 Tk0.0007689 Tk0.0007687 Tk0.00177213 Tk0.00076914 Tk72,328 Tk615,121
Jan-13 2024 Tk0.00076915 Tk0.00076915 Tk0.00177234 Tk0.00177189 Tk164,811 Tk615,325
Jan-12 2024 Tk0.00177166 Tk0.00177053 Tk0.00183187 Tk0.00183152 Tk11,482 Tk1,417,330
Jan-11 2024 Tk0.00183132 Tk0.00177215 Tk0.00222718 Tk0.00215048 Tk40,772 Tk1,465,057

Historical and market price analysis of DecentralZone (DZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.