Market Cap RM12.28T -0.14%
Volume 24h RM637.83B -36.82%
BTC % 50.79% -0.39%
ETH % 16.22% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
DecentralZone DZ

DecentralZone (DZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2024 RM0.00003112 RM0.00003112 RM0.00003112 RM0.00003112 - RM24,902
Jan-24 2024 RM0.00003112 RM0.00003112 RM0.00003112 RM0.00003112 - RM24,902
Jan-23 2024 RM0.00003112 RM0.00003112 RM0.00003112 RM0.00003112 - RM24,902
Jan-22 2024 RM0.00003112 RM0.00003112 RM0.00003112 RM0.00003112 - RM24,902
Jan-21 2024 RM0.00003112 RM0.00003112 RM0.00003112 RM0.00003112 - RM24,902
Jan-20 2024 RM0.00003112 RM0.00003112 RM0.00003112 RM0.00003112 - RM24,902
Jan-19 2024 RM0.00003112 RM0.00003112 RM0.00003112 RM0.00003112 - RM24,902
Jan-18 2024 RM0.00003112 RM0.00003112 RM0.00003112 RM0.00003112 - RM24,902
Jan-17 2024 RM0.00003112 RM0.00003112 RM0.00003112 RM0.00003112 - RM24,902
Jan-16 2024 RM0.00003112 RM0.00003069 RM0.00003547 RM0.00003547 - RM24,902
Jan-15 2024 RM0.00003551 RM0.00002829 RM0.00011309 RM0.0000307 RM9,022 RM28,410
Jan-14 2024 RM0.00003071 RM0.0000307 RM0.00007078 RM0.00003072 RM2,889 RM24,571
Jan-13 2024 RM0.00003072 RM0.00003072 RM0.00007079 RM0.00007077 RM6,583 RM24,579
Jan-12 2024 RM0.00007076 RM0.00007072 RM0.00007317 RM0.00007316 RM459 RM56,615
Jan-11 2024 RM0.00007315 RM0.00007078 RM0.00008896 RM0.0000859 RM1,629 RM58,522

Historical and market price analysis of DecentralZone (DZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.