Market Cap AU$4.20T -0.63%
Volume 24h AU$225.19B -15.18%
BTC % 49.93% 0.44%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 20 Seconds ago
DecentralZone DZ

DecentralZone (DZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2024 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 - AU$7,912
Jan-24 2024 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 - AU$7,912
Jan-23 2024 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 - AU$7,912
Jan-22 2024 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 - AU$7,912
Jan-21 2024 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 - AU$7,912
Jan-20 2024 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 - AU$7,912
Jan-19 2024 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 - AU$7,912
Jan-18 2024 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 - AU$7,912
Jan-17 2024 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 AU$0.0000098898 - AU$7,912
Jan-16 2024 AU$0.0000098898 AU$0.0000097519 AU$0.00001127 AU$0.00001127 - AU$7,912
Jan-15 2024 AU$0.00001128 AU$0.0000089912 AU$0.00003593 AU$0.0000097568 AU$2,867 AU$9,026
Jan-14 2024 AU$0.0000097584 AU$0.0000097558 AU$0.00002249 AU$0.0000097615 AU$918 AU$7,807
Jan-13 2024 AU$0.0000097616 AU$0.0000097616 AU$0.00002249 AU$0.00002248 AU$2,092 AU$7,809
Jan-12 2024 AU$0.00002248 AU$0.00002247 AU$0.00002324 AU$0.00002324 AU$146 AU$17,988
Jan-11 2024 AU$0.00002324 AU$0.00002249 AU$0.00002826 AU$0.00002729 AU$517 AU$18,594

Historical and market price analysis of DecentralZone (DZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49949 AUD.