Cap Mercado Rp43,875.49T
-0.54%
Volumen 24h Rp3,859.14T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-25 2024 | Rp0.105596 | Rp0.105596 | Rp0.105596 | Rp0.105596 | - | Rp84,477,250 |
Jan-24 2024 | Rp0.105596 | Rp0.105596 | Rp0.105596 | Rp0.105596 | - | Rp84,477,250 |
Jan-23 2024 | Rp0.105596 | Rp0.105596 | Rp0.105596 | Rp0.105596 | - | Rp84,477,250 |
Jan-22 2024 | Rp0.105596 | Rp0.105596 | Rp0.105596 | Rp0.105596 | - | Rp84,477,250 |
Jan-21 2024 | Rp0.105596 | Rp0.105596 | Rp0.105596 | Rp0.105596 | - | Rp84,477,250 |
Jan-20 2024 | Rp0.105596 | Rp0.105596 | Rp0.105596 | Rp0.105596 | - | Rp84,477,250 |
Jan-19 2024 | Rp0.105596 | Rp0.105596 | Rp0.105596 | Rp0.105596 | - | Rp84,477,250 |
Jan-18 2024 | Rp0.105596 | Rp0.105596 | Rp0.105596 | Rp0.105596 | - | Rp84,477,250 |
Jan-17 2024 | Rp0.105596 | Rp0.105596 | Rp0.105596 | Rp0.105596 | - | Rp84,477,250 |
Jan-16 2024 | Rp0.105596 | Rp0.104124 | Rp0.120349 | Rp0.120349 | - | Rp84,477,250 |
Jan-15 2024 | Rp0.120472 | Rp0.096002 | Rp0.383665 | Rp0.104176 | Rp30,606,531 | Rp96,377,715 |
Jan-14 2024 | Rp0.104193 | Rp0.104165 | Rp0.24014 | Rp0.104226 | Rp9,801,076 | Rp83,354,564 |
Jan-13 2024 | Rp0.104227 | Rp0.104227 | Rp0.240169 | Rp0.240108 | Rp22,333,357 | Rp83,382,257 |
Jan-12 2024 | Rp0.240076 | Rp0.239924 | Rp0.248236 | Rp0.248188 | Rp1,555,978 | Rp192,061,183 |
Jan-11 2024 | Rp0.24816 | Rp0.240142 | Rp0.301803 | Rp0.29141 | Rp5,524,945 | Rp198,528,733 |
Análisis de precios históricos y de mercado de DecentralZone (DZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 155 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16010.41566 IDR.