Cap Mercado NZ$4.46T
-0.58%
Volumen 24h NZ$395.06B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | - | NZ$8,625 |
Jan-24 2024 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | - | NZ$8,625 |
Jan-23 2024 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | - | NZ$8,625 |
Jan-22 2024 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | - | NZ$8,625 |
Jan-21 2024 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | - | NZ$8,625 |
Jan-20 2024 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | - | NZ$8,625 |
Jan-19 2024 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | - | NZ$8,625 |
Jan-18 2024 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | - | NZ$8,625 |
Jan-17 2024 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | NZ$0.00001078 | - | NZ$8,625 |
Jan-16 2024 | NZ$0.00001078 | NZ$0.00001063 | NZ$0.00001228 | NZ$0.00001228 | - | NZ$8,625 |
Jan-15 2024 | NZ$0.00001229 | NZ$0.0000098013 | NZ$0.00003917 | NZ$0.00001063 | NZ$3,125 | NZ$9,840 |
Jan-14 2024 | NZ$0.00001063 | NZ$0.00001063 | NZ$0.00002451 | NZ$0.00001064 | NZ$1,001 | NZ$8,510 |
Jan-13 2024 | NZ$0.00001064 | NZ$0.00001064 | NZ$0.00002452 | NZ$0.00002451 | NZ$2,280 | NZ$8,513 |
Jan-12 2024 | NZ$0.00002451 | NZ$0.00002449 | NZ$0.00002534 | NZ$0.00002533 | NZ$159 | NZ$19,609 |
Jan-11 2024 | NZ$0.00002533 | NZ$0.00002451 | NZ$0.00003081 | NZ$0.00002975 | NZ$564 | NZ$20,269 |
Análisis de precios históricos y de mercado de DecentralZone (DZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 155 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.