Cap Mercado ₩3,726.52T
-1.78%
Volumen 24h ₩286.98T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-25 2024 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | - | ₩7,210,129 |
Jan-24 2024 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | - | ₩7,210,129 |
Jan-23 2024 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | - | ₩7,210,129 |
Jan-22 2024 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | - | ₩7,210,129 |
Jan-21 2024 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | - | ₩7,210,129 |
Jan-20 2024 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | - | ₩7,210,129 |
Jan-19 2024 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | - | ₩7,210,129 |
Jan-18 2024 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | - | ₩7,210,129 |
Jan-17 2024 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | ₩0.00901266 | - | ₩7,210,129 |
Jan-16 2024 | ₩0.00901266 | ₩0.00888699 | ₩0.010271 | ₩0.010271 | - | ₩7,210,129 |
Jan-15 2024 | ₩0.010282 | ₩0.00819378 | ₩0.032745 | ₩0.00889145 | ₩2,612,266 | ₩8,225,833 |
Jan-14 2024 | ₩0.00889288 | ₩0.00889055 | ₩0.020495 | ₩0.00889575 | ₩836,521 | ₩7,114,308 |
Jan-13 2024 | ₩0.00889583 | ₩0.00889583 | ₩0.020498 | ₩0.020493 | ₩1,906,151 | ₩7,116,672 |
Jan-12 2024 | ₩0.02049 | ₩0.020477 | ₩0.021186 | ₩0.021182 | ₩132,803 | ₩16,392,413 |
Jan-11 2024 | ₩0.02118 | ₩0.020496 | ₩0.025758 | ₩0.024871 | ₩471,554 | ₩16,944,418 |
Análisis de precios históricos y de mercado de DecentralZone (DZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 155 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.48822 KRW.