Market Cap HK$19.10T 4.89%
Volume 24h HK$1.14T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DecaSwap DECA

DecaSwap (DECA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.747547 HK$0.747547 HK$0.747547 HK$0.747547 - -
May-23 2023 HK$0.747547 HK$0.747547 HK$0.747547 HK$0.747547 - -
May-22 2023 HK$0.747547 HK$0.747547 HK$0.747547 HK$0.747547 - -
May-21 2023 HK$0.747547 HK$0.747547 HK$0.747547 HK$0.747547 - -
May-20 2023 HK$0.747547 HK$0.747547 HK$0.747547 HK$0.747547 - -
May-19 2023 HK$0.747547 HK$0.747547 HK$0.747547 HK$0.747547 - -
May-18 2023 HK$0.747547 HK$0.746447 HK$0.747959 HK$0.747685 - -
May-17 2023 HK$0.747651 HK$0.738929 HK$0.748007 HK$0.738929 HK$77 -
May-16 2023 HK$0.738929 HK$0.738929 HK$0.738929 HK$0.738929 - -
May-15 2023 HK$0.738929 HK$0.738929 HK$0.748286 HK$0.748286 - -
May-14 2023 HK$0.748286 HK$0.745579 HK$0.748919 HK$0.745579 HK$1,704 -
May-13 2023 HK$0.745579 HK$0.745579 HK$0.752538 HK$0.752538 - -
May-12 2023 HK$0.75264 HK$0.751913 HK$0.76142 HK$0.761158 HK$2,655 -
May-11 2023 HK$0.760976 HK$0.756395 HK$0.772268 HK$0.771687 HK$3,902 -
May-10 2023 HK$0.771625 HK$0.771123 HK$0.777487 HK$0.773023 - -

Historical and market price analysis of DecaSwap (DECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.