Cap Mercado HK$18.25T
2.84%
Volumen 24h HK$1.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$0.748102 | HK$0.748102 | HK$0.748102 | HK$0.748102 | - | - |
May-23 2023 | HK$0.748102 | HK$0.748102 | HK$0.748102 | HK$0.748102 | - | - |
May-22 2023 | HK$0.748102 | HK$0.748102 | HK$0.748102 | HK$0.748102 | - | - |
May-21 2023 | HK$0.748102 | HK$0.748102 | HK$0.748102 | HK$0.748102 | - | - |
May-20 2023 | HK$0.748102 | HK$0.748102 | HK$0.748102 | HK$0.748102 | - | - |
May-19 2023 | HK$0.748102 | HK$0.748102 | HK$0.748102 | HK$0.748102 | - | - |
May-18 2023 | HK$0.748102 | HK$0.747001 | HK$0.748513 | HK$0.74824 | - | - |
May-17 2023 | HK$0.748206 | HK$0.739477 | HK$0.748562 | HK$0.739477 | HK$78 | - |
May-16 2023 | HK$0.739477 | HK$0.739477 | HK$0.739477 | HK$0.739477 | - | - |
May-15 2023 | HK$0.739477 | HK$0.739477 | HK$0.748841 | HK$0.748841 | - | - |
May-14 2023 | HK$0.748841 | HK$0.746131 | HK$0.749474 | HK$0.746131 | HK$1,705 | - |
May-13 2023 | HK$0.746131 | HK$0.746131 | HK$0.753096 | HK$0.753096 | - | - |
May-12 2023 | HK$0.753198 | HK$0.752471 | HK$0.761985 | HK$0.761722 | HK$2,657 | - |
May-11 2023 | HK$0.761541 | HK$0.756956 | HK$0.772841 | HK$0.772259 | HK$3,905 | - |
May-10 2023 | HK$0.772198 | HK$0.771694 | HK$0.778064 | HK$0.773597 | - | - |
Análisis de precios históricos y de mercado de DecaSwap (DECA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 285 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.