Cap Mercado €2.15T
2.15%
Volumen 24h €168.60B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2023 | €0.089462 | €0.089462 | €0.089462 | €0.089462 | - | - |
May-23 2023 | €0.089462 | €0.089462 | €0.089462 | €0.089462 | - | - |
May-22 2023 | €0.089462 | €0.089462 | €0.089462 | €0.089462 | - | - |
May-21 2023 | €0.089462 | €0.089462 | €0.089462 | €0.089462 | - | - |
May-20 2023 | €0.089462 | €0.089462 | €0.089462 | €0.089462 | - | - |
May-19 2023 | €0.089462 | €0.089462 | €0.089462 | €0.089462 | - | - |
May-18 2023 | €0.089462 | €0.08933 | €0.089511 | €0.089478 | - | - |
May-17 2023 | €0.089474 | €0.08843 | €0.089517 | €0.08843 | €9 | - |
May-16 2023 | €0.08843 | €0.08843 | €0.08843 | €0.08843 | - | - |
May-15 2023 | €0.08843 | €0.08843 | €0.08955 | €0.08955 | - | - |
May-14 2023 | €0.08955 | €0.089226 | €0.089626 | €0.089226 | €204 | - |
May-13 2023 | €0.089226 | €0.089226 | €0.090059 | €0.090059 | - | - |
May-12 2023 | €0.090071 | €0.089984 | €0.091122 | €0.09109 | €318 | - |
May-11 2023 | €0.091069 | €0.090521 | €0.09242 | €0.092351 | €467 | - |
May-10 2023 | €0.092343 | €0.092283 | €0.093045 | €0.09251 | - | - |
Análisis de precios históricos y de mercado de DecaSwap (DECA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 285 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.