Market Cap R45.34T 5.15%
Volume 24h R2.74T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DecaSwap DECA

DecaSwap (DECA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R1.7719 R1.7719 R1.7719 R1.7719 - -
May-23 2023 R1.7719 R1.7719 R1.7719 R1.7719 - -
May-22 2023 R1.7719 R1.7719 R1.7719 R1.7719 - -
May-21 2023 R1.7719 R1.7719 R1.7719 R1.7719 - -
May-20 2023 R1.7719 R1.7719 R1.7719 R1.7719 - -
May-19 2023 R1.7719 R1.7719 R1.7719 R1.7719 - -
May-18 2023 R1.7719 R1.7693 R1.7729 R1.7723 - -
May-17 2023 R1.7722 R1.7515 R1.7730 R1.7515 R184 -
May-16 2023 R1.7515 R1.7515 R1.7515 R1.7515 - -
May-15 2023 R1.7515 R1.7515 R1.7737 R1.7737 - -
May-14 2023 R1.7737 R1.7673 R1.7752 R1.7673 R4,038 -
May-13 2023 R1.7673 R1.7673 R1.7838 R1.7838 - -
May-12 2023 R1.7840 R1.7823 R1.8048 R1.8042 R6,293 -
May-11 2023 R1.8038 R1.7929 R1.8305 R1.8292 R9,249 -
May-10 2023 R1.8290 R1.8278 R1.8429 R1.8323 - -

Historical and market price analysis of DecaSwap (DECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.