Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
DecaSwap DECA

DecaSwap (DECA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.130958 CA$0.130958 CA$0.130958 CA$0.130958 - -
May-23 2023 CA$0.130958 CA$0.130958 CA$0.130958 CA$0.130958 - -
May-22 2023 CA$0.130958 CA$0.130958 CA$0.130958 CA$0.130958 - -
May-21 2023 CA$0.130958 CA$0.130958 CA$0.130958 CA$0.130958 - -
May-20 2023 CA$0.130958 CA$0.130958 CA$0.130958 CA$0.130958 - -
May-19 2023 CA$0.130958 CA$0.130958 CA$0.130958 CA$0.130958 - -
May-18 2023 CA$0.130958 CA$0.130765 CA$0.13103 CA$0.130982 - -
May-17 2023 CA$0.130976 CA$0.129448 CA$0.131038 CA$0.129448 CA$14 -
May-16 2023 CA$0.129448 CA$0.129448 CA$0.129448 CA$0.129448 - -
May-15 2023 CA$0.129448 CA$0.129448 CA$0.131087 CA$0.131087 - -
May-14 2023 CA$0.131087 CA$0.130613 CA$0.131198 CA$0.130613 CA$298 -
May-13 2023 CA$0.130613 CA$0.130613 CA$0.131832 CA$0.131832 - -
May-12 2023 CA$0.13185 CA$0.131723 CA$0.133388 CA$0.133342 CA$465 -
May-11 2023 CA$0.13331 CA$0.132508 CA$0.135288 CA$0.135187 CA$684 -
May-10 2023 CA$0.135176 CA$0.135088 CA$0.136203 CA$0.135421 - -

Historical and market price analysis of DecaSwap (DECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 285 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.