Market Cap RM11.66T 4.97%
Volume 24h RM709.06B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DecaSwap DECA

DecaSwap (DECA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.453792 RM0.453792 RM0.453792 RM0.453792 - -
May-23 2023 RM0.453792 RM0.453792 RM0.453792 RM0.453792 - -
May-22 2023 RM0.453792 RM0.453792 RM0.453792 RM0.453792 - -
May-21 2023 RM0.453792 RM0.453792 RM0.453792 RM0.453792 - -
May-20 2023 RM0.453792 RM0.453792 RM0.453792 RM0.453792 - -
May-19 2023 RM0.453792 RM0.453792 RM0.453792 RM0.453792 - -
May-18 2023 RM0.453792 RM0.453124 RM0.454041 RM0.453875 - -
May-17 2023 RM0.453855 RM0.44856 RM0.454071 RM0.44856 RM47 -
May-16 2023 RM0.44856 RM0.44856 RM0.44856 RM0.44856 - -
May-15 2023 RM0.44856 RM0.44856 RM0.45424 RM0.45424 - -
May-14 2023 RM0.45424 RM0.452596 RM0.454624 RM0.452596 RM1,034 -
May-13 2023 RM0.452596 RM0.452596 RM0.456821 RM0.456821 - -
May-12 2023 RM0.456883 RM0.456442 RM0.462213 RM0.462054 RM1,612 -
May-11 2023 RM0.461944 RM0.459163 RM0.468798 RM0.468445 RM2,369 -
May-10 2023 RM0.468408 RM0.468103 RM0.471966 RM0.469257 - -

Historical and market price analysis of DecaSwap (DECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.