Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
DecaSwap DECA

DecaSwap (DECA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.159283 NZ$0.159283 NZ$0.159283 NZ$0.159283 - -
May-23 2023 NZ$0.159283 NZ$0.159283 NZ$0.159283 NZ$0.159283 - -
May-22 2023 NZ$0.159283 NZ$0.159283 NZ$0.159283 NZ$0.159283 - -
May-21 2023 NZ$0.159283 NZ$0.159283 NZ$0.159283 NZ$0.159283 - -
May-20 2023 NZ$0.159283 NZ$0.159283 NZ$0.159283 NZ$0.159283 - -
May-19 2023 NZ$0.159283 NZ$0.159283 NZ$0.159283 NZ$0.159283 - -
May-18 2023 NZ$0.159283 NZ$0.159049 NZ$0.159371 NZ$0.159313 - -
May-17 2023 NZ$0.159306 NZ$0.157447 NZ$0.159381 NZ$0.157447 NZ$17 -
May-16 2023 NZ$0.157447 NZ$0.157447 NZ$0.157447 NZ$0.157447 - -
May-15 2023 NZ$0.157447 NZ$0.157447 NZ$0.159441 NZ$0.159441 - -
May-14 2023 NZ$0.159441 NZ$0.158864 NZ$0.159576 NZ$0.158864 NZ$363 -
May-13 2023 NZ$0.158864 NZ$0.158864 NZ$0.160347 NZ$0.160347 - -
May-12 2023 NZ$0.160369 NZ$0.160214 NZ$0.162239 NZ$0.162184 NZ$566 -
May-11 2023 NZ$0.162145 NZ$0.161169 NZ$0.164551 NZ$0.164427 NZ$831 -
May-10 2023 NZ$0.164414 NZ$0.164307 NZ$0.165663 NZ$0.164712 - -

Historical and market price analysis of DecaSwap (DECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.