Market Cap zł9.82T 4.39%
Volume 24h zł595.55B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
DecaSwap DECA

DecaSwap (DECA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.384672 zł0.384672 zł0.384672 zł0.384672 - -
May-23 2023 zł0.384672 zł0.384672 zł0.384672 zł0.384672 - -
May-22 2023 zł0.384672 zł0.384672 zł0.384672 zł0.384672 - -
May-21 2023 zł0.384672 zł0.384672 zł0.384672 zł0.384672 - -
May-20 2023 zł0.384672 zł0.384672 zł0.384672 zł0.384672 - -
May-19 2023 zł0.384672 zł0.384672 zł0.384672 zł0.384672 - -
May-18 2023 zł0.384672 zł0.384105 zł0.384883 zł0.384742 - -
May-17 2023 zł0.384725 zł0.380237 zł0.384908 zł0.380237 zł40 -
May-16 2023 zł0.380237 zł0.380237 zł0.380237 zł0.380237 - -
May-15 2023 zł0.380237 zł0.380237 zł0.385052 zł0.385052 - -
May-14 2023 zł0.385052 zł0.383658 zł0.385377 zł0.383658 zł877 -
May-13 2023 zł0.383658 zł0.383658 zł0.38724 zł0.38724 - -
May-12 2023 zł0.387292 zł0.386918 zł0.39181 zł0.391675 zł1,366 -
May-11 2023 zł0.391582 zł0.389225 zł0.397392 zł0.397093 zł2,008 -
May-10 2023 zł0.397062 zł0.396803 zł0.400078 zł0.397781 - -

Historical and market price analysis of DecaSwap (DECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 285 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.