Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DecaSwap DECA

DecaSwap (DECA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.3.4870 Bs.3.4870 Bs.3.4870 Bs.3.4870 - -
May-23 2023 Bs.3.4870 Bs.3.4870 Bs.3.4870 Bs.3.4870 - -
May-22 2023 Bs.3.4870 Bs.3.4870 Bs.3.4870 Bs.3.4870 - -
May-21 2023 Bs.3.4870 Bs.3.4870 Bs.3.4870 Bs.3.4870 - -
May-20 2023 Bs.3.4870 Bs.3.4870 Bs.3.4870 Bs.3.4870 - -
May-19 2023 Bs.3.4870 Bs.3.4870 Bs.3.4870 Bs.3.4870 - -
May-18 2023 Bs.3.4870 Bs.3.4819 Bs.3.4889 Bs.3.4877 - -
May-17 2023 Bs.3.4875 Bs.3.4468 Bs.3.4892 Bs.3.4468 Bs.361 -
May-16 2023 Bs.3.4468 Bs.3.4468 Bs.3.4468 Bs.3.4468 - -
May-15 2023 Bs.3.4468 Bs.3.4468 Bs.3.4905 Bs.3.4905 - -
May-14 2023 Bs.3.4905 Bs.3.4778 Bs.3.4934 Bs.3.4778 Bs.7,947 -
May-13 2023 Bs.3.4778 Bs.3.4778 Bs.3.5103 Bs.3.5103 - -
May-12 2023 Bs.3.5108 Bs.3.5074 Bs.3.5517 Bs.3.5505 Bs.12,383 -
May-11 2023 Bs.3.5497 Bs.3.5283 Bs.3.6023 Bs.3.5996 Bs.18,202 -
May-10 2023 Bs.3.5993 Bs.3.5970 Bs.3.6267 Bs.3.6059 - -

Historical and market price analysis of DecaSwap (DECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.