Market Cap AU$3.72T 4.46%
Volume 24h AU$224.32B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DecaSwap DECA

DecaSwap (DECA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.144946 AU$0.144946 AU$0.144946 AU$0.144946 - -
May-23 2023 AU$0.144946 AU$0.144946 AU$0.144946 AU$0.144946 - -
May-22 2023 AU$0.144946 AU$0.144946 AU$0.144946 AU$0.144946 - -
May-21 2023 AU$0.144946 AU$0.144946 AU$0.144946 AU$0.144946 - -
May-20 2023 AU$0.144946 AU$0.144946 AU$0.144946 AU$0.144946 - -
May-19 2023 AU$0.144946 AU$0.144946 AU$0.144946 AU$0.144946 - -
May-18 2023 AU$0.144946 AU$0.144733 AU$0.145026 AU$0.144973 - -
May-17 2023 AU$0.144966 AU$0.143275 AU$0.145035 AU$0.143275 AU$15 -
May-16 2023 AU$0.143275 AU$0.143275 AU$0.143275 AU$0.143275 - -
May-15 2023 AU$0.143275 AU$0.143275 AU$0.145089 AU$0.145089 - -
May-14 2023 AU$0.145089 AU$0.144564 AU$0.145212 AU$0.144564 AU$330 -
May-13 2023 AU$0.144564 AU$0.144564 AU$0.145914 AU$0.145914 - -
May-12 2023 AU$0.145933 AU$0.145792 AU$0.147636 AU$0.147585 AU$515 -
May-11 2023 AU$0.14755 AU$0.146661 AU$0.149739 AU$0.149626 AU$757 -
May-10 2023 AU$0.149615 AU$0.149517 AU$0.150751 AU$0.149886 - -

Historical and market price analysis of DecaSwap (DECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.