Market Cap MX$41.47T 4.41%
Volume 24h MX$2.54T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DecaSwap DECA

DecaSwap (DECA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$1.6248 MX$1.6248 MX$1.6248 MX$1.6248 - -
May-23 2023 MX$1.6248 MX$1.6248 MX$1.6248 MX$1.6248 - -
May-22 2023 MX$1.6248 MX$1.6248 MX$1.6248 MX$1.6248 - -
May-21 2023 MX$1.6248 MX$1.6248 MX$1.6248 MX$1.6248 - -
May-20 2023 MX$1.6248 MX$1.6248 MX$1.6248 MX$1.6248 - -
May-19 2023 MX$1.6248 MX$1.6248 MX$1.6248 MX$1.6248 - -
May-18 2023 MX$1.6248 MX$1.6224 MX$1.6257 MX$1.6251 - -
May-17 2023 MX$1.6251 MX$1.6061 MX$1.6258 MX$1.6061 MX$168 -
May-16 2023 MX$1.6061 MX$1.6061 MX$1.6061 MX$1.6061 - -
May-15 2023 MX$1.6061 MX$1.6061 MX$1.6264 MX$1.6264 - -
May-14 2023 MX$1.6264 MX$1.6206 MX$1.6278 MX$1.6206 MX$3,703 -
May-13 2023 MX$1.6206 MX$1.6206 MX$1.6357 MX$1.6357 - -
May-12 2023 MX$1.6359 MX$1.6343 MX$1.6550 MX$1.6544 MX$5,770 -
May-11 2023 MX$1.6540 MX$1.6441 MX$1.6786 MX$1.6773 MX$8,481 -
May-10 2023 MX$1.6772 MX$1.6761 MX$1.6899 MX$1.6802 - -

Historical and market price analysis of DecaSwap (DECA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.