Market Cap HK$19.33T -3.34%
Volume 24h HK$1.14T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DCTDAO DCTD

DCTDAO (DCTD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2022 HK$0.134875 HK$0.134875 HK$0.134875 HK$0.134875 - -
Mar-19 2022 HK$0.134875 HK$0.134875 HK$0.134875 HK$0.134875 - -
Mar-18 2022 HK$0.134875 HK$0.134875 HK$0.134875 HK$0.134875 - -
Mar-17 2022 HK$0.134875 HK$0.134875 HK$0.134875 HK$0.134875 - -
Mar-16 2022 HK$0.134875 HK$0.134875 HK$0.134875 HK$0.134875 - -
Mar-15 2022 HK$0.134875 HK$0.134875 HK$0.134875 HK$0.134875 - -
Mar-14 2022 HK$0.134875 HK$0.134875 HK$0.134875 HK$0.134875 - -
Mar-13 2022 HK$0.134875 HK$0.133765 HK$0.136374 HK$0.134421 - -
Mar-12 2022 HK$0.134421 HK$0.133488 HK$0.13582 HK$0.133527 - -
Mar-11 2022 HK$0.133527 HK$0.128879 HK$0.13692 HK$0.132648 HK$3,807 -
Mar-10 2022 HK$0.132648 HK$0.127953 HK$0.135123 HK$0.135102 HK$3,879 -
Mar-09 2022 HK$0.135102 HK$0.127538 HK$0.136783 HK$0.127707 - -
Mar-08 2022 HK$0.127719 HK$0.123462 HK$0.129775 HK$0.123462 - -
Mar-07 2022 HK$0.123462 HK$0.121877 HK$0.140094 HK$0.135503 HK$10,066 -
Mar-06 2022 HK$0.135503 HK$0.134938 HK$0.14041 HK$0.138491 HK$2,992 -

Historical and market price analysis of DCTDAO (DCTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.