Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DCTDAO DCTD

DCTDAO (DCTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2022 CA$0.023578 CA$0.023578 CA$0.023578 CA$0.023578 - -
Mar-19 2022 CA$0.023578 CA$0.023578 CA$0.023578 CA$0.023578 - -
Mar-18 2022 CA$0.023578 CA$0.023578 CA$0.023578 CA$0.023578 - -
Mar-17 2022 CA$0.023578 CA$0.023578 CA$0.023578 CA$0.023578 - -
Mar-16 2022 CA$0.023578 CA$0.023578 CA$0.023578 CA$0.023578 - -
Mar-15 2022 CA$0.023578 CA$0.023578 CA$0.023578 CA$0.023578 - -
Mar-14 2022 CA$0.023578 CA$0.023578 CA$0.023578 CA$0.023578 - -
Mar-13 2022 CA$0.023578 CA$0.023384 CA$0.02384 CA$0.023498 - -
Mar-12 2022 CA$0.023498 CA$0.023335 CA$0.023743 CA$0.023342 - -
Mar-11 2022 CA$0.023342 CA$0.02253 CA$0.023935 CA$0.023189 CA$665 -
Mar-10 2022 CA$0.023189 CA$0.022368 CA$0.023621 CA$0.023618 CA$678 -
Mar-09 2022 CA$0.023618 CA$0.022295 CA$0.023911 CA$0.022325 - -
Mar-08 2022 CA$0.022327 CA$0.021583 CA$0.022686 CA$0.021583 - -
Mar-07 2022 CA$0.021583 CA$0.021306 CA$0.02449 CA$0.023688 CA$1,760 -
Mar-06 2022 CA$0.023688 CA$0.023589 CA$0.024545 CA$0.02421 CA$523 -

Historical and market price analysis of DCTDAO (DCTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.