Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
DCTDAO DCTD

DCTDAO (DCTD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2022 RM0.081761 RM0.081761 RM0.081761 RM0.081761 - -
Mar-19 2022 RM0.081761 RM0.081761 RM0.081761 RM0.081761 - -
Mar-18 2022 RM0.081761 RM0.081761 RM0.081761 RM0.081761 - -
Mar-17 2022 RM0.081761 RM0.081761 RM0.081761 RM0.081761 - -
Mar-16 2022 RM0.081761 RM0.081761 RM0.081761 RM0.081761 - -
Mar-15 2022 RM0.081761 RM0.081761 RM0.081761 RM0.081761 - -
Mar-14 2022 RM0.081761 RM0.081761 RM0.081761 RM0.081761 - -
Mar-13 2022 RM0.081761 RM0.081089 RM0.08267 RM0.081486 - -
Mar-12 2022 RM0.081486 RM0.08092 RM0.082334 RM0.080944 - -
Mar-11 2022 RM0.080944 RM0.078126 RM0.083001 RM0.080411 RM2,308 -
Mar-10 2022 RM0.080411 RM0.077565 RM0.081912 RM0.081899 RM2,351 -
Mar-09 2022 RM0.081899 RM0.077313 RM0.082918 RM0.077416 - -
Mar-08 2022 RM0.077423 RM0.074843 RM0.07867 RM0.074843 - -
Mar-07 2022 RM0.074843 RM0.073882 RM0.084925 RM0.082142 RM6,102 -
Mar-06 2022 RM0.082142 RM0.0818 RM0.085116 RM0.083954 RM1,814 -

Historical and market price analysis of DCTDAO (DCTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.