Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DCTDAO DCTD

DCTDAO (DCTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2022 CHF0.015652 CHF0.015652 CHF0.015652 CHF0.015652 - -
Mar-19 2022 CHF0.015652 CHF0.015652 CHF0.015652 CHF0.015652 - -
Mar-18 2022 CHF0.015652 CHF0.015652 CHF0.015652 CHF0.015652 - -
Mar-17 2022 CHF0.015652 CHF0.015652 CHF0.015652 CHF0.015652 - -
Mar-16 2022 CHF0.015652 CHF0.015652 CHF0.015652 CHF0.015652 - -
Mar-15 2022 CHF0.015652 CHF0.015652 CHF0.015652 CHF0.015652 - -
Mar-14 2022 CHF0.015652 CHF0.015652 CHF0.015652 CHF0.015652 - -
Mar-13 2022 CHF0.015652 CHF0.015523 CHF0.015826 CHF0.015599 - -
Mar-12 2022 CHF0.015599 CHF0.015491 CHF0.015762 CHF0.015495 - -
Mar-11 2022 CHF0.015495 CHF0.014956 CHF0.015889 CHF0.015393 CHF442 -
Mar-10 2022 CHF0.015393 CHF0.014849 CHF0.015681 CHF0.015678 CHF450 -
Mar-09 2022 CHF0.015678 CHF0.0148 CHF0.015873 CHF0.01482 - -
Mar-08 2022 CHF0.014821 CHF0.014327 CHF0.01506 CHF0.014327 - -
Mar-07 2022 CHF0.014327 CHF0.014143 CHF0.016258 CHF0.015725 CHF1,168 -
Mar-06 2022 CHF0.015725 CHF0.015659 CHF0.016294 CHF0.016072 CHF347 -

Historical and market price analysis of DCTDAO (DCTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.