Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DCTDAO DCTD

DCTDAO (DCTD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2022 zł0.068957 zł0.068957 zł0.068957 zł0.068957 - -
Mar-19 2022 zł0.068957 zł0.068957 zł0.068957 zł0.068957 - -
Mar-18 2022 zł0.068957 zł0.068957 zł0.068957 zł0.068957 - -
Mar-17 2022 zł0.068957 zł0.068957 zł0.068957 zł0.068957 - -
Mar-16 2022 zł0.068957 zł0.068957 zł0.068957 zł0.068957 - -
Mar-15 2022 zł0.068957 zł0.068957 zł0.068957 zł0.068957 - -
Mar-14 2022 zł0.068957 zł0.068957 zł0.068957 zł0.068957 - -
Mar-13 2022 zł0.068957 zł0.06839 zł0.069724 zł0.068725 - -
Mar-12 2022 zł0.068725 zł0.068248 zł0.06944 zł0.068268 - -
Mar-11 2022 zł0.068268 zł0.065892 zł0.070003 zł0.067818 zł1,946 -
Mar-10 2022 zł0.067818 zł0.065418 zł0.069084 zł0.069073 zł1,983 -
Mar-09 2022 zł0.069073 zł0.065206 zł0.069933 zł0.065292 - -
Mar-08 2022 zł0.065298 zł0.063122 zł0.06635 zł0.063122 - -
Mar-07 2022 zł0.063122 zł0.062312 zł0.071625 zł0.069278 zł5,147 -
Mar-06 2022 zł0.069278 zł0.06899 zł0.071787 zł0.070806 zł1,530 -

Historical and market price analysis of DCTDAO (DCTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.