Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 12 Seconds ago
DCTDAO DCTD

DCTDAO (DCTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2022 R0.318091 R0.318091 R0.318091 R0.318091 - -
Mar-19 2022 R0.318091 R0.318091 R0.318091 R0.318091 - -
Mar-18 2022 R0.318091 R0.318091 R0.318091 R0.318091 - -
Mar-17 2022 R0.318091 R0.318091 R0.318091 R0.318091 - -
Mar-16 2022 R0.318091 R0.318091 R0.318091 R0.318091 - -
Mar-15 2022 R0.318091 R0.318091 R0.318091 R0.318091 - -
Mar-14 2022 R0.318091 R0.318091 R0.318091 R0.318091 - -
Mar-13 2022 R0.318091 R0.315473 R0.321625 R0.317018 - -
Mar-12 2022 R0.317018 R0.314819 R0.320318 R0.31491 - -
Mar-11 2022 R0.31491 R0.303949 R0.322913 R0.312837 R8,977 -
Mar-10 2022 R0.312837 R0.301764 R0.318675 R0.318624 R9,147 -
Mar-09 2022 R0.318624 R0.300785 R0.322589 R0.301185 - -
Mar-08 2022 R0.301213 R0.291174 R0.306062 R0.291174 - -
Mar-07 2022 R0.291174 R0.287435 R0.330397 R0.319572 R23,740 -
Mar-06 2022 R0.319572 R0.318239 R0.331142 R0.326619 R7,057 -

Historical and market price analysis of DCTDAO (DCTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.