Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
DCTDAO DCTD

DCTDAO (DCTD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2022 AU$0.026054 AU$0.026054 AU$0.026054 AU$0.026054 - -
Mar-19 2022 AU$0.026054 AU$0.026054 AU$0.026054 AU$0.026054 - -
Mar-18 2022 AU$0.026054 AU$0.026054 AU$0.026054 AU$0.026054 - -
Mar-17 2022 AU$0.026054 AU$0.026054 AU$0.026054 AU$0.026054 - -
Mar-16 2022 AU$0.026054 AU$0.026054 AU$0.026054 AU$0.026054 - -
Mar-15 2022 AU$0.026054 AU$0.026054 AU$0.026054 AU$0.026054 - -
Mar-14 2022 AU$0.026054 AU$0.026054 AU$0.026054 AU$0.026054 - -
Mar-13 2022 AU$0.026054 AU$0.025839 AU$0.026343 AU$0.025966 - -
Mar-12 2022 AU$0.025966 AU$0.025786 AU$0.026236 AU$0.025793 - -
Mar-11 2022 AU$0.025793 AU$0.024895 AU$0.026449 AU$0.025623 AU$735 -
Mar-10 2022 AU$0.025623 AU$0.024716 AU$0.026101 AU$0.026097 AU$749 -
Mar-09 2022 AU$0.026097 AU$0.024636 AU$0.026422 AU$0.024669 - -
Mar-08 2022 AU$0.024671 AU$0.023849 AU$0.025068 AU$0.023849 - -
Mar-07 2022 AU$0.023849 AU$0.023543 AU$0.027062 AU$0.026175 AU$1,945 -
Mar-06 2022 AU$0.026175 AU$0.026066 AU$0.027123 AU$0.026752 AU$578 -

Historical and market price analysis of DCTDAO (DCTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.