Market Cap Tk270.59T -3.34%
Volume 24h Tk16.12T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DCTDAO DCTD

DCTDAO (DCTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2022 Tk1.8935 Tk1.8935 Tk1.8935 Tk1.8935 - -
Mar-19 2022 Tk1.8935 Tk1.8935 Tk1.8935 Tk1.8935 - -
Mar-18 2022 Tk1.8935 Tk1.8935 Tk1.8935 Tk1.8935 - -
Mar-17 2022 Tk1.8935 Tk1.8935 Tk1.8935 Tk1.8935 - -
Mar-16 2022 Tk1.8935 Tk1.8935 Tk1.8935 Tk1.8935 - -
Mar-15 2022 Tk1.8935 Tk1.8935 Tk1.8935 Tk1.8935 - -
Mar-14 2022 Tk1.8935 Tk1.8935 Tk1.8935 Tk1.8935 - -
Mar-13 2022 Tk1.8935 Tk1.8779 Tk1.9145 Tk1.8871 - -
Mar-12 2022 Tk1.8871 Tk1.8740 Tk1.9067 Tk1.8746 - -
Mar-11 2022 Tk1.8746 Tk1.8093 Tk1.9222 Tk1.8622 Tk53,441 -
Mar-10 2022 Tk1.8622 Tk1.7963 Tk1.8970 Tk1.8967 Tk54,453 -
Mar-09 2022 Tk1.8967 Tk1.7905 Tk1.9203 Tk1.7928 - -
Mar-08 2022 Tk1.7930 Tk1.7333 Tk1.8219 Tk1.7333 - -
Mar-07 2022 Tk1.7333 Tk1.7110 Tk1.9667 Tk1.9023 Tk141,321 -
Mar-06 2022 Tk1.9023 Tk1.8944 Tk1.9712 Tk1.9443 Tk42,006 -

Historical and market price analysis of DCTDAO (DCTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.