Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DCTDAO DCTD

DCTDAO (DCTD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2022 CN¥0.122499 CN¥0.122499 CN¥0.122499 CN¥0.122499 - -
Mar-19 2022 CN¥0.122499 CN¥0.122499 CN¥0.122499 CN¥0.122499 - -
Mar-18 2022 CN¥0.122499 CN¥0.122499 CN¥0.122499 CN¥0.122499 - -
Mar-17 2022 CN¥0.122499 CN¥0.122499 CN¥0.122499 CN¥0.122499 - -
Mar-16 2022 CN¥0.122499 CN¥0.122499 CN¥0.122499 CN¥0.122499 - -
Mar-15 2022 CN¥0.122499 CN¥0.122499 CN¥0.122499 CN¥0.122499 - -
Mar-14 2022 CN¥0.122499 CN¥0.122499 CN¥0.122499 CN¥0.122499 - -
Mar-13 2022 CN¥0.122499 CN¥0.121491 CN¥0.12386 CN¥0.122086 - -
Mar-12 2022 CN¥0.122086 CN¥0.121239 CN¥0.123357 CN¥0.121274 - -
Mar-11 2022 CN¥0.121274 CN¥0.117053 CN¥0.124357 CN¥0.120476 CN¥3,457 -
Mar-10 2022 CN¥0.120476 CN¥0.116212 CN¥0.122724 CN¥0.122705 CN¥3,523 -
Mar-09 2022 CN¥0.122705 CN¥0.115835 CN¥0.124232 CN¥0.115989 - -
Mar-08 2022 CN¥0.115999 CN¥0.112133 CN¥0.117867 CN¥0.112133 - -
Mar-07 2022 CN¥0.112133 CN¥0.110693 CN¥0.127239 CN¥0.12307 CN¥9,143 -
Mar-06 2022 CN¥0.12307 CN¥0.122557 CN¥0.127526 CN¥0.125784 CN¥2,718 -

Historical and market price analysis of DCTDAO (DCTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.