Cap Mercado HK$19.90T
2.42%
Volumen 24h HK$772.81B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$0.134776 | HK$0.134776 | HK$0.134776 | HK$0.134776 | - | - |
Mar-19 2022 | HK$0.134776 | HK$0.134776 | HK$0.134776 | HK$0.134776 | - | - |
Mar-18 2022 | HK$0.134776 | HK$0.134776 | HK$0.134776 | HK$0.134776 | - | - |
Mar-17 2022 | HK$0.134776 | HK$0.134776 | HK$0.134776 | HK$0.134776 | - | - |
Mar-16 2022 | HK$0.134776 | HK$0.134776 | HK$0.134776 | HK$0.134776 | - | - |
Mar-15 2022 | HK$0.134776 | HK$0.134776 | HK$0.134776 | HK$0.134776 | - | - |
Mar-14 2022 | HK$0.134776 | HK$0.134776 | HK$0.134776 | HK$0.134776 | - | - |
Mar-13 2022 | HK$0.134776 | HK$0.133667 | HK$0.136274 | HK$0.134322 | - | - |
Mar-12 2022 | HK$0.134322 | HK$0.13339 | HK$0.13572 | HK$0.133429 | - | - |
Mar-11 2022 | HK$0.133429 | HK$0.128784 | HK$0.13682 | HK$0.13255 | HK$3,804 | - |
Mar-10 2022 | HK$0.13255 | HK$0.127859 | HK$0.135024 | HK$0.135002 | HK$3,876 | - |
Mar-09 2022 | HK$0.135002 | HK$0.127444 | HK$0.136682 | HK$0.127613 | - | - |
Mar-08 2022 | HK$0.127625 | HK$0.123372 | HK$0.12968 | HK$0.123372 | - | - |
Mar-07 2022 | HK$0.123372 | HK$0.121787 | HK$0.139991 | HK$0.135404 | HK$10,059 | - |
Mar-06 2022 | HK$0.135404 | HK$0.134839 | HK$0.140306 | HK$0.13839 | HK$2,990 | - |
Análisis de precios históricos y de mercado de DCTDAO (DCTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 353 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.