Cap Mercado £2.04T
3.31%
Volumen 24h £76.14B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-20 2022 | £0.013744 | £0.013744 | £0.013744 | £0.013744 | - | - |
Mar-19 2022 | £0.013744 | £0.013744 | £0.013744 | £0.013744 | - | - |
Mar-18 2022 | £0.013744 | £0.013744 | £0.013744 | £0.013744 | - | - |
Mar-17 2022 | £0.013744 | £0.013744 | £0.013744 | £0.013744 | - | - |
Mar-16 2022 | £0.013744 | £0.013744 | £0.013744 | £0.013744 | - | - |
Mar-15 2022 | £0.013744 | £0.013744 | £0.013744 | £0.013744 | - | - |
Mar-14 2022 | £0.013744 | £0.013744 | £0.013744 | £0.013744 | - | - |
Mar-13 2022 | £0.013744 | £0.01363 | £0.013896 | £0.013697 | - | - |
Mar-12 2022 | £0.013697 | £0.013602 | £0.01384 | £0.013606 | - | - |
Mar-11 2022 | £0.013606 | £0.013133 | £0.013952 | £0.013517 | £388 | - |
Mar-10 2022 | £0.013517 | £0.013038 | £0.013769 | £0.013767 | £395 | - |
Mar-09 2022 | £0.013767 | £0.012996 | £0.013938 | £0.013013 | - | - |
Mar-08 2022 | £0.013014 | £0.012581 | £0.013224 | £0.012581 | - | - |
Mar-07 2022 | £0.012581 | £0.012419 | £0.014275 | £0.013808 | £1,026 | - |
Mar-06 2022 | £0.013808 | £0.01375 | £0.014308 | £0.014112 | £305 | - |
Análisis de precios históricos y de mercado de DCTDAO (DCTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.