Cap Mercado €2.36T 2.57%
Volumen 24h €101.96B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Monedas 26.983 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-20 2022 €0.016021 €0.016021 €0.016021 €0.016021 - -
Mar-19 2022 €0.016021 €0.016021 €0.016021 €0.016021 - -
Mar-18 2022 €0.016021 €0.016021 €0.016021 €0.016021 - -
Mar-17 2022 €0.016021 €0.016021 €0.016021 €0.016021 - -
Mar-16 2022 €0.016021 €0.016021 €0.016021 €0.016021 - -
Mar-15 2022 €0.016021 €0.016021 €0.016021 €0.016021 - -
Mar-14 2022 €0.016021 €0.016021 €0.016021 €0.016021 - -
Mar-13 2022 €0.016021 €0.015889 €0.016199 €0.015967 - -
Mar-12 2022 €0.015967 €0.015856 €0.016133 €0.015861 - -
Mar-11 2022 €0.015861 €0.015309 €0.016264 €0.015756 €452 -
Mar-10 2022 €0.015756 €0.015198 €0.01605 €0.016048 €461 -
Mar-09 2022 €0.016048 €0.015149 €0.016247 €0.015169 - -
Mar-08 2022 €0.015171 €0.014665 €0.015415 €0.014665 - -
Mar-07 2022 €0.014665 €0.014477 €0.016641 €0.016095 €1,196 -
Mar-06 2022 €0.016095 €0.016028 €0.016678 €0.01645 €355 -

Análisis de precios históricos y de mercado de DCTDAO (DCTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 353 días, desde el día 19-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.