Cap Mercado €2.36T
2.57%
Volumen 24h €101.96B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €0.016021 | €0.016021 | €0.016021 | €0.016021 | - | - |
Mar-19 2022 | €0.016021 | €0.016021 | €0.016021 | €0.016021 | - | - |
Mar-18 2022 | €0.016021 | €0.016021 | €0.016021 | €0.016021 | - | - |
Mar-17 2022 | €0.016021 | €0.016021 | €0.016021 | €0.016021 | - | - |
Mar-16 2022 | €0.016021 | €0.016021 | €0.016021 | €0.016021 | - | - |
Mar-15 2022 | €0.016021 | €0.016021 | €0.016021 | €0.016021 | - | - |
Mar-14 2022 | €0.016021 | €0.016021 | €0.016021 | €0.016021 | - | - |
Mar-13 2022 | €0.016021 | €0.015889 | €0.016199 | €0.015967 | - | - |
Mar-12 2022 | €0.015967 | €0.015856 | €0.016133 | €0.015861 | - | - |
Mar-11 2022 | €0.015861 | €0.015309 | €0.016264 | €0.015756 | €452 | - |
Mar-10 2022 | €0.015756 | €0.015198 | €0.01605 | €0.016048 | €461 | - |
Mar-09 2022 | €0.016048 | €0.015149 | €0.016247 | €0.015169 | - | - |
Mar-08 2022 | €0.015171 | €0.014665 | €0.015415 | €0.014665 | - | - |
Mar-07 2022 | €0.014665 | €0.014477 | €0.016641 | €0.016095 | €1,196 | - |
Mar-06 2022 | €0.016095 | €0.016028 | €0.016678 | €0.01645 | €355 | - |
Análisis de precios históricos y de mercado de DCTDAO (DCTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.