Cap Mercado MX$43.27T
3.24%
Volumen 24h MX$1.62T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$0.292673 | MX$0.292673 | MX$0.292673 | MX$0.292673 | - | - |
Mar-19 2022 | MX$0.292673 | MX$0.292673 | MX$0.292673 | MX$0.292673 | - | - |
Mar-18 2022 | MX$0.292673 | MX$0.292673 | MX$0.292673 | MX$0.292673 | - | - |
Mar-17 2022 | MX$0.292673 | MX$0.292673 | MX$0.292673 | MX$0.292673 | - | - |
Mar-16 2022 | MX$0.292673 | MX$0.292673 | MX$0.292673 | MX$0.292673 | - | - |
Mar-15 2022 | MX$0.292673 | MX$0.292673 | MX$0.292673 | MX$0.292673 | - | - |
Mar-14 2022 | MX$0.292673 | MX$0.292673 | MX$0.292673 | MX$0.292673 | - | - |
Mar-13 2022 | MX$0.292673 | MX$0.290264 | MX$0.295924 | MX$0.291686 | - | - |
Mar-12 2022 | MX$0.291686 | MX$0.289662 | MX$0.294722 | MX$0.289746 | - | - |
Mar-11 2022 | MX$0.289746 | MX$0.279661 | MX$0.29711 | MX$0.287839 | MX$8,260 | - |
Mar-10 2022 | MX$0.287839 | MX$0.277651 | MX$0.29321 | MX$0.293164 | MX$8,416 | - |
Mar-09 2022 | MX$0.293164 | MX$0.27675 | MX$0.296811 | MX$0.277118 | - | - |
Mar-08 2022 | MX$0.277143 | MX$0.267907 | MX$0.281605 | MX$0.267907 | - | - |
Mar-07 2022 | MX$0.267907 | MX$0.264466 | MX$0.303996 | MX$0.294035 | MX$21,843 | - |
Mar-06 2022 | MX$0.294035 | MX$0.292809 | MX$0.304681 | MX$0.300519 | MX$6,493 | - |
Análisis de precios históricos y de mercado de DCTDAO (DCTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.