Cap Mercado Bs.91.12T
1.57%
Volumen 24h Bs.3.51T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-20 2022 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | - | - |
Mar-19 2022 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | - | - |
Mar-18 2022 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | - | - |
Mar-17 2022 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | - | - |
Mar-16 2022 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | - | - |
Mar-15 2022 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | - | - |
Mar-14 2022 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | Bs.0.62911 | - | - |
Mar-13 2022 | Bs.0.62911 | Bs.0.623933 | Bs.0.6361 | Bs.0.626989 | - | - |
Mar-12 2022 | Bs.0.626989 | Bs.0.622639 | Bs.0.633515 | Bs.0.62282 | - | - |
Mar-11 2022 | Bs.0.62282 | Bs.0.60114 | Bs.0.638648 | Bs.0.61872 | Bs.17,755 | - |
Mar-10 2022 | Bs.0.61872 | Bs.0.59682 | Bs.0.630265 | Bs.0.630166 | Bs.18,092 | - |
Mar-09 2022 | Bs.0.630166 | Bs.0.594884 | Bs.0.638007 | Bs.0.595675 | - | - |
Mar-08 2022 | Bs.0.59573 | Bs.0.575875 | Bs.0.60532 | Bs.0.575875 | - | - |
Mar-07 2022 | Bs.0.575875 | Bs.0.56848 | Bs.0.65345 | Bs.0.63204 | Bs.46,953 | - |
Mar-06 2022 | Bs.0.63204 | Bs.0.629404 | Bs.0.654924 | Bs.0.645977 | Bs.13,956 | - |
Análisis de precios históricos y de mercado de DCTDAO (DCTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.