Cap Mercado NZ$4.22T
2.52%
Volumen 24h NZ$182.91B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-20 2022 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | - | - |
Mar-19 2022 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | - | - |
Mar-18 2022 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | - | - |
Mar-17 2022 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | - | - |
Mar-16 2022 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | - | - |
Mar-15 2022 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | - | - |
Mar-14 2022 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | NZ$0.028662 | - | - |
Mar-13 2022 | NZ$0.028662 | NZ$0.028426 | NZ$0.02898 | NZ$0.028565 | - | - |
Mar-12 2022 | NZ$0.028565 | NZ$0.028367 | NZ$0.028862 | NZ$0.028375 | - | - |
Mar-11 2022 | NZ$0.028375 | NZ$0.027387 | NZ$0.029096 | NZ$0.028188 | NZ$809 | - |
Mar-10 2022 | NZ$0.028188 | NZ$0.02719 | NZ$0.028714 | NZ$0.02871 | NZ$824 | - |
Mar-09 2022 | NZ$0.02871 | NZ$0.027102 | NZ$0.029067 | NZ$0.027138 | - | - |
Mar-08 2022 | NZ$0.027141 | NZ$0.026236 | NZ$0.027578 | NZ$0.026236 | - | - |
Mar-07 2022 | NZ$0.026236 | NZ$0.025899 | NZ$0.02977 | NZ$0.028795 | NZ$2,139 | - |
Mar-06 2022 | NZ$0.028795 | NZ$0.028675 | NZ$0.029838 | NZ$0.02943 | NZ$636 | - |
Análisis de precios históricos y de mercado de DCTDAO (DCTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 353 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.