Market Cap AR$2,412.18T 0.68%
Volume 24h AR$97.30T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.432241 AR$0.409901 AR$0.435348 AR$0.41163 - -
Jul-18 2024 AR$0.413953 AR$0.410369 AR$0.420896 AR$0.413858 - -
Jul-17 2024 AR$0.41554 AR$0.414195 AR$0.427073 AR$0.422419 - -
Jul-16 2024 AR$0.420664 AR$0.405132 AR$0.420664 AR$0.419075 - -
Jul-15 2024 AR$0.417761 AR$0.393047 AR$0.417761 AR$0.393047 - -
Jul-14 2024 AR$0.395756 AR$0.384546 AR$0.395756 AR$0.384546 - -
Jul-13 2024 AR$0.38614 AR$0.374092 AR$0.38614 AR$0.374614 - -
Jul-12 2024 AR$0.374147 AR$0.366461 AR$0.376977 AR$0.37096 - -
Jul-11 2024 AR$0.370182 AR$0.370182 AR$0.379946 AR$0.372159 - -
Jul-10 2024 AR$0.373115 AR$0.371364 AR$0.382427 AR$0.373244 - -
Jul-09 2024 AR$0.374544 AR$0.365557 AR$0.374901 AR$0.365557 - -
Jul-08 2024 AR$0.367216 AR$0.351926 AR$0.373112 AR$0.360743 - -
Jul-07 2024 AR$0.364992 AR$0.364992 AR$0.377477 AR$0.375767 - -
Jul-06 2024 AR$0.37796 AR$0.363746 AR$0.37796 AR$0.365607 - -
Jul-05 2024 AR$0.366986 AR$0.350158 AR$0.370177 AR$0.36856 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2073 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.