Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Darkness Dollar DUSD

Darkness Dollar (DUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-05 2024 NZ$0.558495 NZ$0.558327 NZ$0.653811 NZ$0.558327 NZ$296,024 -
Mar-04 2024 NZ$0.64622 NZ$0.564358 NZ$0.741588 NZ$0.741421 NZ$233,825 -
Mar-03 2024 NZ$0.741588 NZ$0.567875 NZ$0.762695 NZ$0.746949 NZ$92,902 -
Mar-02 2024 NZ$0.746949 NZ$0.574911 NZ$0.747452 NZ$0.602551 NZ$42,871 -
Mar-01 2024 NZ$0.600373 NZ$0.600373 NZ$0.748792 NZ$0.604907 NZ$121,113 -
Feb-29 2024 NZ$0.604897 NZ$0.604896 NZ$0.743431 NZ$0.627511 NZ$93,021 -
Feb-28 2024 NZ$0.636987 NZ$0.619805 NZ$0.701706 NZ$0.701384 NZ$238,689 -
Feb-27 2024 NZ$0.701552 NZ$0.627008 NZ$0.707081 NZ$0.631363 NZ$274,379 -
Feb-26 2024 NZ$0.631363 NZ$0.624959 NZ$0.72534 NZ$0.695857 NZ$164,138 -
Feb-25 2024 NZ$0.724669 NZ$0.693204 NZ$0.73003 NZ$0.696694 NZ$21,700 -
Feb-24 2024 NZ$0.696694 NZ$0.696694 NZ$0.728355 NZ$0.703562 NZ$12,543 -
Feb-23 2024 NZ$0.703562 NZ$0.695857 NZ$0.728858 NZ$0.695857 NZ$51,817 -
Feb-22 2024 NZ$0.695857 NZ$0.681618 NZ$0.696521 NZ$0.694851 NZ$144,305 -
Feb-21 2024 NZ$0.694851 NZ$0.683746 NZ$0.769484 NZ$0.734848 NZ$189,552 -
Feb-20 2024 NZ$0.721569 NZ$0.602886 NZ$0.726859 NZ$0.602886 NZ$314,211 -

Historical and market price analysis of Darkness Dollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 705 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.