Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Darkness Dollar DUSD

Darkness Dollar (DUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2024 HK$2.6057 HK$2.6049 HK$3.0504 HK$2.6049 HK$1,381,160 -
Mar-04 2024 HK$3.0150 HK$2.6331 HK$3.4600 HK$3.4592 HK$1,090,960 -
Mar-03 2024 HK$3.4600 HK$2.6495 HK$3.5585 HK$3.4850 HK$433,452 -
Mar-02 2024 HK$3.4850 HK$2.6823 HK$3.4873 HK$2.8113 HK$200,022 -
Mar-01 2024 HK$2.8011 HK$2.8011 HK$3.4936 HK$2.8223 HK$565,075 -
Feb-29 2024 HK$2.8222 HK$2.8222 HK$3.4686 HK$2.9277 HK$434,006 -
Feb-28 2024 HK$2.9719 HK$2.8918 HK$3.2739 HK$3.2724 HK$1,113,651 -
Feb-27 2024 HK$3.2732 HK$2.9254 HK$3.2990 HK$2.9457 HK$1,280,168 -
Feb-26 2024 HK$2.9457 HK$2.9158 HK$3.3842 HK$3.2466 HK$765,821 -
Feb-25 2024 HK$3.3810 HK$3.2342 HK$3.4061 HK$3.2505 HK$101,245 -
Feb-24 2024 HK$3.2505 HK$3.2505 HK$3.3982 HK$3.2826 HK$58,521 -
Feb-23 2024 HK$3.2826 HK$3.2466 HK$3.4006 HK$3.2466 HK$241,764 -
Feb-22 2024 HK$3.2466 HK$3.1802 HK$3.2497 HK$3.2419 HK$673,283 -
Feb-21 2024 HK$3.2419 HK$3.1901 HK$3.5901 HK$3.4285 HK$884,394 -
Feb-20 2024 HK$3.3666 HK$2.8128 HK$3.3913 HK$2.8128 HK$1,466,014 -

Historical and market price analysis of Darkness Dollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.