Market Cap MX$39.52T 3.75%
Volume 24h MX$2.69T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Darkness Dollar DUSD

Darkness Dollar (DUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2024 MX$5.654 MX$5.652 MX$6.619 MX$5.652 MX$2,997,043 -
Mar-04 2024 MX$6.542 MX$5.713 MX$7.508 MX$7.506 MX$2,367,324 -
Mar-03 2024 MX$7.508 MX$5.749 MX$7.721 MX$7.562 MX$940,568 -
Mar-02 2024 MX$7.562 MX$5.820 MX$7.567 MX$6.100 MX$434,037 -
Mar-01 2024 MX$6.078 MX$6.078 MX$7.581 MX$6.124 MX$1,226,183 -
Feb-29 2024 MX$6.124 MX$6.124 MX$7.526 MX$6.353 MX$941,771 -
Feb-28 2024 MX$6.449 MX$6.275 MX$7.104 MX$7.101 MX$2,416,564 -
Feb-27 2024 MX$7.102 MX$6.348 MX$7.158 MX$6.392 MX$2,777,897 -
Feb-26 2024 MX$6.392 MX$6.327 MX$7.343 MX$7.045 MX$1,661,790 -
Feb-25 2024 MX$7.336 MX$7.018 MX$7.391 MX$7.053 MX$219,697 -
Feb-24 2024 MX$7.053 MX$7.053 MX$7.374 MX$7.123 MX$126,987 -
Feb-23 2024 MX$7.123 MX$7.045 MX$7.379 MX$7.045 MX$524,615 -
Feb-22 2024 MX$7.045 MX$6.900 MX$7.051 MX$7.034 MX$1,460,989 -
Feb-21 2024 MX$7.034 MX$6.922 MX$7.790 MX$7.439 MX$1,919,088 -
Feb-20 2024 MX$7.305 MX$6.103 MX$7.358 MX$6.103 MX$3,181,172 -

Historical and market price analysis of Darkness Dollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.