Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Darkness Dollar DUSD

Darkness Dollar (DUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-05 2024 CHF0.303247 CHF0.303156 CHF0.355001 CHF0.303156 CHF160,733 -
Mar-04 2024 CHF0.350879 CHF0.30643 CHF0.402662 CHF0.402571 CHF126,961 -
Mar-03 2024 CHF0.402662 CHF0.30834 CHF0.414122 CHF0.405572 CHF50,443 -
Mar-02 2024 CHF0.405572 CHF0.312161 CHF0.405845 CHF0.327168 CHF23,278 -
Mar-01 2024 CHF0.325986 CHF0.325986 CHF0.406573 CHF0.328448 CHF65,761 -
Feb-29 2024 CHF0.328442 CHF0.328442 CHF0.403662 CHF0.340721 CHF50,508 -
Feb-28 2024 CHF0.345866 CHF0.336537 CHF0.381007 CHF0.380832 CHF129,601 -
Feb-27 2024 CHF0.380923 CHF0.340448 CHF0.383925 CHF0.342813 CHF148,980 -
Feb-26 2024 CHF0.342812 CHF0.339335 CHF0.393839 CHF0.377831 CHF89,123 -
Feb-25 2024 CHF0.393475 CHF0.37639 CHF0.396386 CHF0.378285 CHF11,782 -
Feb-24 2024 CHF0.378285 CHF0.378285 CHF0.395476 CHF0.382014 CHF6,810 -
Feb-23 2024 CHF0.382014 CHF0.377831 CHF0.395749 CHF0.377831 CHF28,135 -
Feb-22 2024 CHF0.377831 CHF0.370099 CHF0.378192 CHF0.377285 CHF78,354 -
Feb-21 2024 CHF0.377285 CHF0.371255 CHF0.417808 CHF0.399002 CHF102,922 -
Feb-20 2024 CHF0.391792 CHF0.32735 CHF0.394664 CHF0.32735 CHF170,608 -

Historical and market price analysis of Darkness Dollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 705 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.