Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Darkness Dollar DUSD

Darkness Dollar (DUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-05 2024 CN¥2.4137 CN¥2.4130 CN¥2.8257 CN¥2.4130 CN¥1,279,395 -
Mar-04 2024 CN¥2.7929 CN¥2.4391 CN¥3.2050 CN¥3.2043 CN¥1,010,577 -
Mar-03 2024 CN¥3.2050 CN¥2.4543 CN¥3.2963 CN¥3.2282 CN¥401,515 -
Mar-02 2024 CN¥3.2282 CN¥2.4847 CN¥3.2304 CN¥2.6041 CN¥185,284 -
Mar-01 2024 CN¥2.5947 CN¥2.5947 CN¥3.2362 CN¥2.6143 CN¥523,440 -
Feb-29 2024 CN¥2.6143 CN¥2.6143 CN¥3.2130 CN¥2.7120 CN¥402,029 -
Feb-28 2024 CN¥2.7530 CN¥2.6787 CN¥3.0327 CN¥3.0313 CN¥1,031,597 -
Feb-27 2024 CN¥3.0320 CN¥2.7098 CN¥3.0559 CN¥2.7287 CN¥1,185,845 -
Feb-26 2024 CN¥2.7287 CN¥2.7010 CN¥3.1348 CN¥3.0074 CN¥709,394 -
Feb-25 2024 CN¥3.1319 CN¥2.9959 CN¥3.1551 CN¥3.0110 CN¥93,786 -
Feb-24 2024 CN¥3.0110 CN¥3.0110 CN¥3.1478 CN¥3.0407 CN¥54,209 -
Feb-23 2024 CN¥3.0407 CN¥3.0074 CN¥3.1500 CN¥3.0074 CN¥223,951 -
Feb-22 2024 CN¥3.0074 CN¥2.9459 CN¥3.0103 CN¥3.0030 CN¥623,675 -
Feb-21 2024 CN¥3.0030 CN¥2.9551 CN¥3.3256 CN¥3.1759 CN¥819,231 -
Feb-20 2024 CN¥3.1185 CN¥2.6056 CN¥3.1414 CN¥2.6056 CN¥1,357,997 -

Historical and market price analysis of Darkness Dollar (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.